일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	80,000	200	- 0.25%	26,651	2,105
07.01	80,200	1,600	- 1.96%	15,329	1,237
06.28	81,800	300	- 0.37%	23,604	1,952
06.27	82,100	100	+ 0.12%	8,083	664
06.26	82,000	100	+ 0.12%	14,470	1,190
06.25	81,900	100	+ 0.12%	11,477	940
06.24	81,800	1,800	- 2.15%	18,647	1,532
06.21	83,600	2,400	- 2.79%	25,803	2,187
06.20	86,000	3,300	+ 3.99%	75,301	6,605
06.19	82,700	1,300	+ 1.60%	25,646	2,117