일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	87,200	3,800	+ 4.56%	61,478	5,399
08.27	83,400	500	+ 0.60%	10,353	860
08.26	82,900	1,800	- 2.13%	17,805	1,490
08.23	84,700	0	0.00%	14,503	1,225
08.22	84,700	900	+ 1.07%	24,329	2,072
08.21	83,800	1,500	- 1.76%	13,205	1,119
08.20	85,300	2,400	+ 2.90%	21,724	1,853
08.19	82,900	200	+ 0.24%	13,263	1,098
08.16	82,700	1,400	- 1.67%	14,431	1,201
08.14	84,100	800	+ 0.96%	24,140	2,047