| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 81,400 | 1,100 | - 1.33% | 29,436 | 2,432 |
| 06.17 | 82,500 | 4,900 | - 5.61% | 40,600 | 3,394 |
| 06.14 | 87,400 | 1,700 | - 1.91% | 37,287 | 3,307 |
| 06.13 | 89,100 | 7,200 | - 7.48% | 123,430 | 11,136 |
| 06.12 | 96,300 | 400 | + 0.42% | 108,446 | 10,188 |
| 06.11 | 95,900 | 900 | + 0.95% | 312,595 | 31,388 |
| 06.10 | 95,000 | 2,100 | + 2.26% | 190,857 | 18,078 |
| 06.07 | 92,900 | 10,500 | + 12.74% | 176,718 | 15,747 |
| 06.05 | 82,400 | 3,400 | - 3.96% | 36,629 | 3,072 |
| 06.04 | 85,800 | 3,900 | - 4.35% | 66,751 | 5,874 |