일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	84,500	0	0.00%	16,263	1,387
09.10	84,500	0	0.00%	15,005	1,258
09.09	84,500	4,700	+ 5.89%	30,670	2,498
09.06	79,800	6,300	- 7.32%	30,073	2,473
09.05	86,100	200	+ 0.23%	18,515	1,610
09.04	85,900	2,100	- 2.39%	18,976	1,620
09.03	88,000	900	- 1.01%	21,239	1,862
09.02	88,900	800	- 0.89%	19,537	1,740
08.30	89,700	2,400	+ 2.75%	23,738	2,111
08.29	87,300	100	+ 0.12%	52,909	4,713