일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.24 | 10,720 | 320 | - 2.90% | 259,441 | 2,822 |
05.23 | 11,040 | 110 | - 0.99% | 491,443 | 5,478 |
05.22 | 11,150 | 830 | + 8.04% | 804,229 | 8,803 |
05.21 | 10,320 | 100 | - 0.96% | 78,667 | 812 |
05.20 | 10,420 | 120 | + 1.17% | 143,667 | 1,489 |
05.17 | 10,300 | 190 | - 1.81% | 149,417 | 1,546 |
05.16 | 10,490 | 70 | - 0.66% | 121,344 | 1,279 |
05.14 | 10,560 | 110 | - 1.03% | 122,372 | 1,297 |
05.13 | 10,670 | 50 | + 0.47% | 135,085 | 1,440 |
05.10 | 10,620 | 100 | - 0.93% | 114,694 | 1,221 |