| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 14,860 | 60 | + 0.41% | 1,800,818 | 26,603 |
| 06.25 | 14,800 | 1,230 | + 9.06% | 8,472,970 | 125,323 |
| 06.24 | 13,570 | 140 | + 1.04% | 1,127,221 | 15,463 |
| 06.21 | 13,430 | 270 | - 1.97% | 1,143,977 | 15,102 |
| 06.20 | 13,700 | 40 | - 0.29% | 892,670 | 12,199 |
| 06.19 | 13,740 | 360 | - 2.55% | 1,829,841 | 25,656 |
| 06.18 | 14,100 | 400 | - 2.76% | 3,614,815 | 52,441 |
| 06.17 | 14,500 | 1,810 | + 14.26% | 14,294,900 | 205,180 |
| 06.14 | 12,690 | 120 | + 0.96% | 2,108,807 | 27,089 |
| 06.13 | 12,570 | 880 | + 7.53% | 2,798,804 | 34,732 |