일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	10,800	60	- 0.55%	141,031	1,523
06.07	10,860	170	- 1.54%	115,993	1,259
06.05	11,030	370	+ 3.47%	263,740	2,874
06.04	10,660	200	- 1.84%	120,715	1,293
06.03	10,860	440	+ 4.22%	257,156	2,775
05.31	10,420	40	- 0.38%	114,049	1,199
05.30	10,460	140	- 1.32%	106,787	1,121
05.29	10,600	280	- 2.57%	154,828	1,653
05.28	10,880	200	+ 1.87%	457,410	5,089
05.27	10,680	40	- 0.37%	299,513	3,226