일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	8,890	100	+ 1.14%	103,631	922
09.23	8,790	110	- 1.24%	103,210	911
09.20	8,900	0	0.00%	141,962	1,271
09.19	8,900	260	+ 3.01%	221,145	1,955
09.13	8,640	80	+ 0.94%	394,292	3,450
09.12	8,560	660	+ 8.35%	181,337	1,510
09.11	7,900	130	- 1.62%	155,347	1,236
09.10	8,030	180	- 2.19%	88,255	716
09.09	8,210	20	+ 0.24%	95,036	769
09.06	8,190	200	- 2.38%	117,773	967