일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	9,210	190	- 2.02%	169,157	1,564
08.21	9,400	210	- 2.19%	149,498	1,411
08.20	9,610	110	+ 1.16%	165,975	1,595
08.19	9,500	120	- 1.25%	269,052	2,614
08.16	9,620	160	- 1.64%	365,697	3,543
08.14	9,780	430	+ 4.60%	344,657	3,340
08.13	9,350	60	- 0.64%	210,576	1,974
08.12	9,410	160	+ 1.73%	198,220	1,865
08.09	9,250	260	+ 2.89%	172,980	1,600
08.08	8,990	90	- 0.99%	195,717	1,753