일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	8,260	110	- 1.31%	198,196	1,652
11.07	8,370	190	- 2.22%	228,020	1,892
11.06	8,560	310	- 3.50%	278,680	2,427
11.05	8,870	20	+ 0.23%	140,416	1,242
11.04	8,850	100	+ 1.14%	177,079	1,562
11.01	8,750	80	- 0.91%	122,885	1,080
10.31	8,830	100	- 1.12%	119,927	1,060
10.30	8,930	40	- 0.45%	105,760	950
10.29	8,970	80	+ 0.90%	371,389	3,333
10.28	8,890	10	+ 0.11%	176,583	1,574