일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	530,000	2,000	- 0.38%	23,616	12,533
07.09	532,000	2,000	+ 0.38%	23,825	12,690
07.08	530,000	2,000	- 0.38%	27,204	14,476
07.05	532,000	2,000	- 0.38%	33,139	17,716
07.04	534,000	16,000	+ 3.09%	46,630	24,729
07.03	518,000	4,000	- 0.77%	46,082	24,083
07.02	522,000	11,000	+ 2.15%	74,874	39,168
07.01	511,000	4,000	- 0.78%	20,186	10,284
06.28	515,000	3,000	- 0.58%	37,474	19,165
06.27	518,000	7,000	- 1.33%	48,965	25,361