일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	491,000	7,000	- 1.41%	19,291	9,490
06.11	498,000	10,000	+ 2.05%	34,562	17,191
06.10	488,000	11,000	- 2.20%	45,546	22,291
06.07	499,000	10,000	+ 2.05%	34,879	17,345
06.05	489,000	13,000	- 2.59%	41,459	20,349
06.04	502,000	4,000	+ 0.80%	51,763	25,753
06.03	498,000	29,000	- 5.50%	78,245	39,263
05.31	527,000	10,000	+ 1.93%	51,677	26,828
05.30	517,000	5,000	- 0.96%	39,187	20,359
05.29	522,000	11,000	+ 2.15%	66,851	34,828