일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	495,000	2,000	+ 0.41%	72,526	35,891
05.08	493,000	20,000	+ 4.23%	111,357	54,339
05.07	473,000	10,000	+ 2.16%	53,201	25,238
05.03	463,000	3,000	+ 0.65%	16,131	7,466
05.02	460,000	3,500	- 0.76%	20,919	9,672
04.30	463,500	3,000	- 0.64%	58,738	27,286
04.29	466,500	12,000	+ 2.64%	39,806	18,419
04.26	454,500	2,000	+ 0.44%	16,046	7,287
04.25	452,500	3,000	- 0.66%	27,181	12,308
04.24	455,500	6,000	- 1.30%	53,767	24,538