| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 492,000 | 6,000 | - 1.21% | 15,140 | 7,478 |
| 06.21 | 498,000 | 2,000 | + 0.40% | 35,342 | 17,674 |
| 06.20 | 496,000 | 0 | 0.00% | 30,070 | 14,952 |
| 06.19 | 496,000 | 7,500 | + 1.54% | 26,631 | 13,188 |
| 06.18 | 488,500 | 6,000 | + 1.24% | 36,696 | 18,010 |
| 06.17 | 482,500 | 3,000 | + 0.63% | 31,994 | 15,461 |
| 06.14 | 479,500 | 8,000 | - 1.64% | 35,622 | 17,128 |
| 06.13 | 487,500 | 3,500 | - 0.71% | 49,603 | 24,338 |
| 06.12 | 491,000 | 7,000 | - 1.41% | 19,291 | 9,490 |
| 06.11 | 498,000 | 10,000 | + 2.05% | 34,562 | 17,191 |