| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.20 | 532,000 | 6,000 | + 1.14% | 28,598 | 15,214 |
| 08.19 | 526,000 | 7,000 | + 1.35% | 33,553 | 17,704 |
| 08.16 | 519,000 | 7,000 | + 1.37% | 32,690 | 16,940 |
| 08.14 | 512,000 | 2,000 | + 0.39% | 29,479 | 15,095 |
| 08.13 | 510,000 | 8,000 | - 1.54% | 40,117 | 20,425 |
| 08.12 | 518,000 | 4,000 | + 0.78% | 25,870 | 13,414 |
| 08.09 | 514,000 | 1,000 | - 0.19% | 38,859 | 19,990 |
| 08.08 | 515,000 | 7,000 | + 1.38% | 88,811 | 45,656 |
| 08.07 | 508,000 | 40,500 | + 8.66% | 82,272 | 40,790 |
| 08.06 | 467,500 | 13,000 | + 2.86% | 37,642 | 17,662 |