일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	1,146,000	100,000	- 8.03%	93,272	106,689
11.07	1,246,000	16,000	+ 1.30%	47,903	59,695
11.06	1,230,000	27,000	- 2.15%	112,085	139,294
11.05	1,257,000	172,000	+ 15.85%	149,917	181,122
11.04	1,085,000	81,000	+ 8.07%	104,429	110,522
11.01	1,004,000	6,000	+ 0.60%	148,316	150,792
10.31	998,000	83,000	- 7.68%	655,418	621,505
10.30	1,081,000	462,000	- 29.94%	225,135	263,787
10.29	1,543,000	242,000	+ 18.60%	112,195	158,474
10.28	1,301,000	48,000	+ 3.83%	121,283	158,854