일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	517,000	5,000	- 0.96%	39,187	20,359
05.29	522,000	11,000	+ 2.15%	66,851	34,828
05.28	511,000	9,000	- 1.73%	33,355	17,241
05.27	520,000	6,000	+ 1.17%	41,958	21,541
05.24	514,000	0	0.00%	47,272	24,238
05.23	514,000	15,000	- 2.84%	83,564	42,700
05.22	529,000	8,000	- 1.49%	50,760	26,983
05.21	537,000	9,000	+ 1.71%	110,417	59,412
05.20	528,000	16,000	+ 3.13%	108,022	57,024
05.17	512,000	2,000	- 0.39%	54,669	27,932