일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	514,000	24,500	+ 5.01%	99,025	50,027
05.14	489,500	4,500	- 0.91%	25,254	12,434
05.13	494,000	2,500	- 0.50%	28,224	13,946