일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,005	15	+ 0.75%	471,503	949
07.09	1,990	1	- 0.05%	358,224	705
07.08	1,991	99	- 4.74%	1,010,645	2,061
07.05	2,090	376	+ 21.94%	4,540,013	9,065
07.04	1,714	0	0.00%	159,640	273
07.03	1,714	80	- 4.46%	298,978	520
07.02	1,794	82	+ 4.79%	1,138,727	2,101
07.01	1,900	99	- 4.95%	693,825	1,331
06.28	1,999	71	- 3.43%	1,156,843	2,309
06.27	2,070	35	+ 1.72%	1,377,126	2,875