일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,257	47	+ 3.88%	393,486	497
08.06	1,210	49	- 3.89%	568,956	716
08.05	1,259	121	- 8.77%	695,911	894
08.02	1,380	83	- 5.67%	539,869	761
08.01	1,463	50	- 3.31%	2,096,347	3,285
07.31	1,513	118	- 7.24%	851,030	1,314
07.30	1,631	123	- 7.01%	492,615	819
07.29	1,754	75	- 4.10%	763,405	1,419
07.26	1,829	107	+ 6.21%	461,686	824
07.25	1,722	18	- 1.03%	289,787	494