일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	1,162	4	- 0.34%	695,072	804
09.23	1,166	51	- 4.19%	1,129,436	1,331
09.20	1,217	5	- 0.41%	711,613	873
09.19	1,222	11	- 0.89%	631,519	770
09.13	1,233	37	- 2.91%	1,163,966	1,442
09.12	1,270	72	+ 6.01%	6,255,960	8,184
09.11	1,198	13	- 1.07%	1,131,512	1,369
09.10	1,211	49	- 3.89%	1,055,789	1,294
09.09	1,260	8	- 0.63%	1,040,512	1,309
09.06	1,268	83	- 6.14%	1,531,675	1,997