일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.20 | 2,125 | 490 | + 29.97% | 11,748,597 | 24,142 |
08.19 | 1,635 | 377 | + 29.97% | 1,940,218 | 2,887 |
08.16 | 1,258 | 20 | + 1.62% | 252,164 | 315 |
08.14 | 1,238 | 37 | - 2.90% | 467,382 | 579 |
08.13 | 1,275 | 23 | - 1.77% | 440,242 | 553 |
08.12 | 1,298 | 50 | + 4.01% | 297,028 | 382 |
08.09 | 1,248 | 5 | + 0.40% | 245,415 | 307 |
08.08 | 1,243 | 14 | - 1.11% | 188,633 | 235 |
08.07 | 1,257 | 47 | + 3.88% | 393,486 | 497 |
08.06 | 1,210 | 49 | - 3.89% | 568,956 | 716 |