일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,830	38	- 2.03%	1,444,190	2,690
04.22	1,868	497	- 21.02%	3,502,877	6,451
04.19	2,365	25	- 1.05%	367,955	868
04.18	2,390	45	+ 1.92%	333,377	798
04.17	2,345	45	- 1.88%	357,869	846
04.16	2,390	140	- 5.53%	716,174	1,720
04.15	2,530	110	- 4.17%	737,199	1,858
04.12	2,640	70	- 2.58%	743,075	1,976
04.11	2,710	270	- 9.06%	990,494	2,719
04.09	2,980	265	+ 9.76%	2,480,988	7,498