일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	2,130	110	+ 5.45%	612,022	1,264
05.27	2,020	123	+ 6.48%	949,213	1,880
05.24	1,897	7	- 0.37%	280,464	535
05.23	1,904	71	- 3.60%	662,779	1,264
05.22	1,975	100	- 4.82%	466,320	932
05.21	2,075	5	- 0.24%	421,097	857
05.20	2,080	165	- 7.35%	703,399	1,510
05.17	2,245	90	+ 4.18%	838,659	1,841
05.16	2,155	20	- 0.92%	670,265	1,440
05.14	2,175	130	+ 6.36%	1,177,955	2,533