일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,740	24	- 1.36%	109,665	192
07.23	1,764	34	- 1.89%	219,467	388
07.22	1,798	2	- 0.11%	700,264	1,275
07.19	1,800	40	- 2.17%	136,254	245
07.18	1,840	3	+ 0.16%	167,996	309
07.17	1,837	39	+ 2.17%	261,659	471
07.16	1,798	107	- 5.62%	457,428	838
07.15	1,905	30	- 1.55%	108,284	207
07.12	1,935	48	+ 2.54%	197,048	376
07.11	1,887	118	- 5.89%	463,909	895