일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	572	9	- 1.55%	55,690	32
07.15	581	2	+ 0.35%	46,578	27
07.12	579	9	+ 1.58%	38,367	22
07.11	570	12	- 2.06%	50,336	29
07.10	582	0	0.00%	14,162	8
07.09	582	6	- 1.02%	20,795	12
07.08	588	9	+ 1.55%	2,782	2
07.05	579	1	+ 0.17%	27,953	16
07.04	578	12	- 2.03%	22,209	13
07.03	590	4	- 0.67%	114,274	66