일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	709	65	- 8.40%	1,127,034	849
07.29	774	124	+ 19.08%	5,052,187	3,798
07.26	650	65	+ 11.11%	4,867,488	3,357
07.25	585	5	- 0.85%	108,241	64
07.24	590	31	- 4.99%	170,182	103
07.23	621	17	+ 2.82%	319,756	197
07.22	604	23	+ 3.96%	248,561	149
07.19	581	9	- 1.53%	315,166	188
07.18	590	19	+ 3.33%	6,147,487	4,010
07.17	571	1	- 0.18%	47,229	27