일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	548	2	- 0.36%	17,924	10
10.30	550	2	- 0.36%	30,539	17
10.29	552	3	- 0.54%	23,025	13
10.28	555	19	+ 3.55%	17,747	10
10.25	536	3	+ 0.56%	25,208	13
10.24	533	11	- 2.02%	42,636	23
10.23	544	2	- 0.37%	3,923	2
10.22	546	2	- 0.37%	46,996	26
10.21	548	8	- 1.44%	19,102	10
10.18	556	13	- 2.29%	32,180	18