일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	602	17	- 2.75%	22,729	14
06.17	619	4	- 0.64%	37,754	23
06.14	623	2	+ 0.32%	47,786	30
06.13	621	5	+ 0.81%	32,559	20
06.12	616	14	+ 2.33%	71,296	44
06.11	602	9	- 1.47%	44,878	27
06.10	611	5	- 0.81%	39,262	24
06.07	616	14	+ 2.33%	55,078	34
06.05	602	13	- 2.11%	68,057	41
06.04	615	13	+ 2.16%	103,346	63