일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.03 602 15 + 2.56% 84,295 51
05.31 587 8 - 1.35% 66,524 40
05.30 595 3 + 0.51% 41,056 25
05.29 592 8 - 1.33% 49,933 30
05.28 600 4 + 0.67% 173,416 105
05.27 596 9 + 1.53% 94,473 56
05.24 587 12 - 2.00% 412,152 245
05.23 599 19 + 3.28% 2,401,953 1,591
05.22 580 0 0.00% 62,823 37
05.21 580 25 - 4.13% 83,942 50