일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 602 | 15 | + 2.56% | 84,295 | 51 |
05.31 | 587 | 8 | - 1.35% | 66,524 | 40 |
05.30 | 595 | 3 | + 0.51% | 41,056 | 25 |
05.29 | 592 | 8 | - 1.33% | 49,933 | 30 |
05.28 | 600 | 4 | + 0.67% | 173,416 | 105 |
05.27 | 596 | 9 | + 1.53% | 94,473 | 56 |
05.24 | 587 | 12 | - 2.00% | 412,152 | 245 |
05.23 | 599 | 19 | + 3.28% | 2,401,953 | 1,591 |
05.22 | 580 | 0 | 0.00% | 62,823 | 37 |
05.21 | 580 | 25 | - 4.13% | 83,942 | 50 |