일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	600	27	- 4.31%	72,688	44
08.12	627	23	+ 3.81%	93,225	57
08.09	604	4	+ 0.67%	117,689	71
08.08	600	45	- 6.98%	161,339	98
08.07	645	40	+ 6.61%	266,926	170
08.06	605	15	+ 2.54%	147,611	89
08.05	590	59	- 9.09%	278,879	169
08.02	649	35	- 5.12%	173,635	113
08.01	684	1	- 0.15%	191,661	129
07.31	685	24	- 3.39%	261,039	184