일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	574	2	- 0.35%	18,288	10
09.27	576	6	+ 1.05%	28,088	16
09.26	570	8	+ 1.42%	28,177	16
09.25	562	2	+ 0.36%	44,176	25
09.24	560	5	+ 0.90%	30,173	17
09.23	555	1	- 0.18%	50,941	28
09.20	556	13	+ 2.39%	107,213	59
09.19	543	1	- 0.18%	48,546	26
09.13	544	1	- 0.18%	37,134	20
09.12	545	17	+ 3.22%	49,114	26