일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	208,500	3,500	- 1.65%	2,467	517
07.23	212,000	2,500	- 1.17%	3,681	777
07.22	214,500	8,000	- 3.60%	3,770	809
07.19	222,500	2,500	+ 1.14%	2,695	592
07.18	220,000	2,500	- 1.12%	2,785	613
07.17	222,500	2,000	- 0.89%	1,813	403
07.16	224,500	3,500	- 1.54%	2,999	672
07.15	228,000	3,500	- 1.51%	3,083	703
07.12	231,500	500	- 0.22%	2,763	637
07.11	232,000	500	+ 0.22%	4,362	1,007