일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.09 | 240,000 | 3,000 | - 1.24% | 1,100 | 265 |
05.08 | 243,000 | 1,500 | + 0.62% | 1,225 | 297 |
05.07 | 241,500 | 1,500 | - 0.62% | 2,988 | 727 |
05.03 | 243,000 | 1,000 | - 0.41% | 1,441 | 353 |
05.02 | 244,000 | 0 | 0.00% | 4,947 | 1,223 |
04.30 | 244,000 | 3,000 | + 1.25% | 3,938 | 956 |
04.29 | 241,000 | 3,500 | + 1.47% | 2,078 | 499 |
04.26 | 237,500 | 2,000 | - 0.84% | 2,304 | 548 |
04.25 | 239,500 | 2,000 | - 0.83% | 2,058 | 493 |
04.24 | 241,500 | 4,500 | + 1.90% | 2,335 | 565 |