일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	231,500	4,500	+ 1.98%	3,683	849
09.23	227,000	2,000	+ 0.89%	3,977	897
09.20	225,000	2,000	- 0.88%	3,301	752
09.19	227,000	1,000	+ 0.44%	2,512	569
09.13	226,000	0	0.00%	1,434	322
09.12	226,000	1,500	+ 0.67%	2,387	533
09.11	224,500	15,500	+ 7.42%	4,647	1,027
09.10	209,000	3,500	- 1.65%	1,986	420
09.09	212,500	2,000	- 0.93%	2,243	477
09.06	214,500	11,000	- 4.88%	2,295	501