일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	227,500	9,000	- 3.81%	3,271	749
06.21	236,500	1,500	- 0.63%	1,603	379
06.20	238,000	2,000	- 0.83%	878	210
06.19	240,000	9,000	+ 3.90%	4,211	1,001
06.18	231,000	2,500	- 1.07%	1,599	372
06.17	233,500	5,000	- 2.10%	1,936	453
06.14	238,500	4,000	- 1.65%	3,556	837
06.13	242,500	500	+ 0.21%	3,014	727
06.12	242,000	3,000	+ 1.26%	5,322	1,291
06.11	239,000	1,500	+ 0.63%	2,370	566