일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	225,500	3,500	+ 1.58%	2,605	587
09.04	222,000	8,000	- 3.48%	3,062	683
09.03	230,000	3,000	- 1.29%	3,785	881
09.02	233,000	7,000	+ 3.10%	5,044	1,177
08.30	226,000	2,500	- 1.09%	5,121	1,159
08.29	228,500	16,500	+ 7.78%	10,371	2,309
08.28	212,000	500	- 0.24%	2,286	489
08.27	212,500	2,000	+ 0.95%	1,669	358
08.26	210,500	1,500	- 0.71%	2,130	451
08.23	212,000	4,000	- 1.85%	1,644	351