일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	204,500	3,500	- 1.68%	1,621	332
08.19	208,000	4,500	- 2.12%	2,809	583
08.16	212,500	1,000	- 0.47%	2,237	478
08.14	213,500	3,500	+ 1.67%	2,434	516
08.13	210,000	2,500	+ 1.21%	2,817	589
08.12	207,500	3,000	+ 1.47%	1,799	373
08.09	204,500	10,000	+ 5.14%	3,740	753
08.08	194,500	500	+ 0.26%	3,981	768
08.07	194,000	3,900	- 1.97%	7,107	1,389
08.06	197,900	5,600	+ 2.91%	6,909	1,363