일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	157,100	400	+ 0.26%	675,354	106,470
07.10	156,700	18,300	+ 13.22%	2,027,056	309,640
07.09	138,400	3,800	+ 2.82%	517,773	72,428
07.08	134,600	3,600	+ 2.75%	429,817	57,794
07.05	131,000	1,700	- 1.28%	334,668	43,651
07.04	132,700	800	+ 0.61%	272,064	36,056
07.03	131,900	300	+ 0.23%	251,393	33,089
07.02	131,600	1,400	+ 1.08%	472,436	62,303
07.01	130,200	13,700	- 9.52%	824,701	110,529
06.28	143,900	1,900	- 1.30%	380,051	55,430