일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	117,300	0	0.00%	136,425	16,062
08.19	117,300	200	+ 0.17%	134,262	15,824
08.16	117,100	3,100	+ 2.72%	326,580	38,926
08.14	114,000	2,800	+ 2.52%	240,704	27,542
08.13	111,200	2,200	+ 2.02%	219,139	24,235
08.12	109,000	1,500	+ 1.40%	153,415	16,657
08.09	107,500	4,800	+ 4.67%	271,493	29,146
08.08	102,700	3,000	- 2.84%	168,159	17,374
08.07	105,700	0	0.00%	281,619	29,657
08.06	105,700	6,000	+ 6.02%	377,537	39,548