일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	126,300	5,200	- 3.95%	317,689	40,457
07.19	131,500	1,300	- 0.98%	299,111	39,255
07.18	132,800	2,700	- 1.99%	274,871	36,445
07.17	135,500	8,200	- 5.71%	430,550	59,866
07.16	143,700	6,000	- 4.01%	525,073	75,342
07.15	149,700	100	+ 0.07%	377,015	57,246
07.12	149,600	7,500	- 4.77%	506,017	76,892
07.11	157,100	400	+ 0.26%	675,354	106,470
07.10	156,700	18,300	+ 13.22%	2,027,056	309,640
07.09	138,400	3,800	+ 2.82%	517,773	72,428