일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	142,100	6,700	- 4.50%	358,828	51,434
06.21	148,800	8,200	+ 5.83%	889,197	130,240
06.20	140,600	500	- 0.35%	407,788	56,895
06.19	141,100	700	- 0.49%	395,882	56,370
06.18	141,800	4,900	- 3.34%	439,138	63,254
06.17	146,700	1,000	+ 0.69%	363,543	53,159
06.14	145,700	2,500	+ 1.75%	640,090	94,044
06.13	143,200	500	- 0.35%	654,332	95,920
06.12	143,700	2,900	- 1.98%	483,453	69,503
06.11	146,600	5,500	- 3.62%	479,663	71,240