일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.10 | 152,100 | 2,200 | + 1.47% | 536,924 | 80,842 |
06.07 | 149,900 | 0 | 0.00% | 617,977 | 92,889 |
06.05 | 149,900 | 13,900 | - 8.49% | 1,139,300 | 172,795 |
06.04 | 163,800 | 6,000 | - 3.53% | 451,409 | 74,735 |
06.03 | 169,800 | 300 | - 0.18% | 519,117 | 86,881 |
05.31 | 170,100 | 6,900 | - 3.90% | 663,736 | 113,738 |
05.30 | 177,000 | 3,700 | - 2.05% | 387,367 | 69,285 |
05.29 | 180,700 | 2,500 | - 1.37% | 562,832 | 104,290 |
05.28 | 183,200 | 8,500 | + 4.87% | 631,123 | 114,389 |
05.27 | 174,700 | 3,700 | + 2.16% | 870,530 | 154,059 |