일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	143,200	500	- 0.35%	654,332	95,920
06.12	143,700	2,900	- 1.98%	483,453	69,503
06.11	146,600	5,500	- 3.62%	479,663	71,240
06.10	152,100	2,200	+ 1.47%	536,924	80,842
06.07	149,900	0	0.00%	617,977	92,889
06.05	149,900	13,900	- 8.49%	1,139,300	172,795
06.04	163,800	6,000	- 3.53%	451,409	74,735
06.03	169,800	300	- 0.18%	519,117	86,881
05.31	170,100	6,900	- 3.90%	663,736	113,738
05.30	177,000	3,700	- 2.05%	387,367	69,285