일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	170,100	6,900	- 3.90%	663,736	113,738
05.30	177,000	3,700	- 2.05%	387,367	69,285
05.29	180,700	2,500	- 1.37%	562,832	104,290
05.28	183,200	8,500	+ 4.87%	631,123	114,389
05.27	174,700	3,700	+ 2.16%	870,530	154,059
05.24	171,000	3,000	+ 1.79%	868,415	145,798
05.23	168,000	7,800	- 4.44%	1,128,514	188,375
05.22	175,800	3,500	- 1.95%	803,523	144,054
05.21	179,300	8,200	- 4.37%	1,070,437	198,818
05.20	187,500	20,500	+ 12.28%	1,550,077	282,387