일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	38,250	650	- 1.67%	87,315	3,338
07.23	38,900	250	+ 0.65%	81,293	3,187
07.22	38,650	800	- 2.03%	128,150	4,954
07.19	39,450	100	- 0.25%	92,914	3,640
07.18	39,550	600	- 1.49%	159,386	6,288
07.17	40,150	1,000	- 2.43%	110,337	4,475
07.16	41,150	550	+ 1.36%	189,133	7,774
07.15	40,600	0	0.00%	98,400	4,011
07.12	40,600	250	- 0.61%	150,305	6,074
07.11	40,850	300	- 0.73%	193,791	7,914