일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	32,400	1,050	- 3.14%	103,911	3,395
05.08	33,450	250	+ 0.75%	41,953	1,400
05.07	33,200	100	+ 0.30%	44,982	1,495
05.03	33,100	450	- 1.34%	75,433	2,500
05.02	33,550	100	- 0.30%	58,886	1,987
04.30	33,650	500	- 1.46%	104,551	3,541
04.29	34,150	2,300	+ 7.22%	338,706	11,317
04.26	31,850	0	0.00%	45,178	1,433
04.25	31,850	400	+ 1.27%	99,561	3,158
04.24	31,450	550	+ 1.78%	66,871	2,091