| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 34,000 | 400 | - 1.16% | 132,514 | 4,558 |
| 09.19 | 34,400 | 1,600 | + 4.88% | 227,237 | 7,694 |
| 09.13 | 32,800 | 550 | + 1.71% | 347,499 | 11,730 |
| 09.12 | 32,250 | 1,100 | + 3.53% | 140,470 | 4,498 |
| 09.11 | 31,150 | 450 | - 1.42% | 63,180 | 1,960 |
| 09.10 | 31,600 | 200 | - 0.63% | 46,863 | 1,484 |
| 09.09 | 31,800 | 750 | + 2.42% | 62,160 | 1,960 |
| 09.06 | 31,050 | 300 | - 0.96% | 65,597 | 2,035 |
| 09.05 | 31,350 | 500 | + 1.62% | 91,153 | 2,844 |
| 09.04 | 30,850 | 1,050 | - 3.29% | 102,242 | 3,172 |