일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.20 | 34,500 | 100 | - 0.29% | 71,468 | 2,477 |
08.19 | 34,600 | 550 | - 1.57% | 114,587 | 4,042 |
08.16 | 35,150 | 50 | - 0.14% | 118,054 | 4,169 |
08.14 | 35,200 | 750 | + 2.18% | 88,820 | 3,125 |
08.13 | 34,450 | 50 | + 0.15% | 75,652 | 2,612 |
08.12 | 34,400 | 1,000 | + 2.99% | 79,807 | 2,730 |
08.09 | 33,400 | 650 | + 1.99% | 87,988 | 2,950 |
08.08 | 32,750 | 100 | - 0.30% | 125,393 | 4,116 |
08.07 | 32,850 | 700 | - 2.09% | 123,987 | 4,086 |
08.06 | 33,550 | 800 | + 2.44% | 193,434 | 6,562 |