일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	33,600	750	- 2.18%	134,506	4,530
08.21	34,350	150	- 0.44%	83,244	2,870
08.20	34,500	100	- 0.29%	71,468	2,477
08.19	34,600	550	- 1.57%	114,587	4,042
08.16	35,150	50	- 0.14%	118,054	4,169
08.14	35,200	750	+ 2.18%	88,820	3,125
08.13	34,450	50	+ 0.15%	75,652	2,612
08.12	34,400	1,000	+ 2.99%	79,807	2,730
08.09	33,400	650	+ 1.99%	87,988	2,950
08.08	32,750	100	- 0.30%	125,393	4,116